API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-0.80% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2363

24H 成交量

$12.55万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux Network	$0.0426	$0.04411	$0.04232	$53.41万	$2.16亿	-3.34%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	HOMEHome	$0.0054	$0.00555	$0.00534	$22.44万	$2,400.48万	-2.70%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.43万	—	0.72%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	AUDIOAudius	$0.01157	$0.0131	$0.01148	$86.92万	$1,729.35万	-1.53%
548	FLUXFLUX	$0.0545	$0.0573	$0.0544	$11.69万	$2,422.10万	-4.39%
99	INTWBINTWB	$5.29	$5.55	$5.10	$161.33万	—	1.34%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
181	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
369	WDCBWDCB	$265.28	$269.05	$259.18	$28.12万	—	0.02%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.80万	$440.49万	-3.32%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
364	BIOBIO Protocol	$0.01994	$0.02058	$0.01993	$28.94万	$3,329.32万	-2.06%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
157	RUNETHORChain	$0.598	$0.601	$0.578	$86.07万	$2.02亿	0.00%
446	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.89万	—	8.22%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%