应用链
LSK · 美元计价
$0.1492
≈ ￥0.98472
-2.61% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1474
今日开盘
$0.1532
24H 成交量
$92.89万
流通市值
$3,139.76万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $65.04万 | $1.99亿 | -0.96% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 229 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.12万 | $2,255.57万 | -2.91% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 2.23% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.94万 | $2,148.02万 | -0.61% |
| 215 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $71.27万 | — | -7.41% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.63万 | — | -5.70% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.60万 | $399.41万 | -0.25% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.38% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 167 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $109.94万 | $1.86亿 | -2.71% |
| 335 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $34.87万 | — | -6.26% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |