MDBB
MDBB · 美元计价
$330.16
≈ ￥2179.06
-0.87% (-$2.91)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$336.98
24H 最低
$329.41
今日开盘
$333.07
24H 成交量
$6,285.49
流通市值
—
24H 涨跌额
(-$2.91)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CFXConflux Network
|
$0.03555 | $0.04077 | $0.03517 | $123.72万 | $1.99亿 | -11.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 160 |
HOMEHome
|
$0.00432 | $0.00524 | $0.00428 | $107.03万 | $2,255.57万 | -15.95% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.54万 | — | -0.30% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $129.10万 | $1,686.83万 | -7.35% |
| 532 |
FLUXFLUX
|
$0.0469 | $0.0514 | $0.0463 | $12.12万 | $2,148.02万 | -7.50% |
| 409 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $26.02万 | — | -3.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 592 |
WDCBWDCB
|
$285.21 | $297.01 | $284.29 | $4.96万 | — | -1.65% |
| 261 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00369 | $48.89万 | $399.41万 | -7.88% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 220 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.24万 | $3,084.80万 | -11.00% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 217 |
RUNETHORChain
|
$0.518 | $0.559 | $0.513 | $67.00万 | $1.86亿 | -5.47% |
| 490 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $16.93万 | — | -2.07% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |